Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.95	12.11	11.81	11.96	4,368	-0.02(-0.19%)
Aug 30, 2010	12.23	12.23	11.98	11.98	524,827	-0.24(-1.97%)
Aug 27, 2010	12.22	12.26	11.83	12.22	742,283	+0.31(+2.64%)
Aug 26, 2010	12.00	12.01	11.87	11.90	2,290	-0.06(-0.48%)
Aug 25, 2010	11.72	12.02	11.71	11.96	2,096	+0.19(+1.65%)
Aug 24, 2010	11.63	11.87	11.55	11.77	8,514	+0.06(+0.54%)
Aug 23, 2010	11.85	11.89	11.69	11.70	531,137	-0.03(-0.29%)
Aug 20, 2010	11.65	11.76	11.59	11.74	442,091	+0.00(+0.00%)
Aug 19, 2010	11.85	11.92	11.59	11.74	3,206	-0.18(-1.47%)
Aug 18, 2010	12.03	12.05	11.83	11.91	33,343	-0.10(-0.80%)
Aug 17, 2010	11.87	12.11	11.83	12.01	5,114	+0.19(+1.63%)
Aug 16, 2010	11.68	11.85	11.58	11.82	472,051	+0.11(+0.92%)
Aug 13, 2010	11.71	11.75	11.53	11.71	740,401	+0.10(+0.88%)
Aug 12, 2010	11.57	11.72	11.48	11.61	679,445	-0.13(-1.11%)
Aug 11, 2010	11.81	11.89	11.74	11.74	9,283	-0.27(-2.21%)
Aug 10, 2010	11.98	12.12	11.89	12.00	3,959	-0.08(-0.70%)
Aug 09, 2010	12.00	12.16	11.96	12.09	432,478	+0.14(+1.18%)
Aug 06, 2010	11.95	12.02	11.74	11.95	430,934	-0.03(-0.24%)
Aug 05, 2010	11.95	12.04	11.85	11.98	494,227	-0.03(-0.28%)
Aug 04, 2010	12.13	12.13	11.99	12.01	851,345	-0.07(-0.61%)
Aug 03, 2010	12.10	12.20	11.99	12.08	378,749	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.