Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.30	22.37	21.83	22.14	394,555	-0.22(-0.98%)
Aug 28, 2015	22.59	22.71	22.13	22.35	517,130	-0.22(-0.97%)
Aug 27, 2015	22.40	22.64	22.19	22.57	550,229	+0.26(+1.17%)
Aug 26, 2015	22.30	22.38	21.80	22.31	409,139	+0.35(+1.57%)
Aug 25, 2015	22.92	23.06	21.95	21.97	539,661	-0.66(-2.90%)
Aug 24, 2015	22.80	23.29	22.52	22.62	708,493	-0.97(-4.10%)
Aug 21, 2015	23.44	23.87	23.23	23.59	499,352	-0.20(-0.86%)
Aug 20, 2015	23.74	24.05	23.69	23.79	475,990	-0.09(-0.38%)
Aug 19, 2015	23.74	24.00	23.51	23.88	298,546	+0.09(+0.39%)
Aug 18, 2015	23.87	23.98	23.71	23.79	276,909	-0.18(-0.74%)
Aug 17, 2015	23.80	24.08	23.69	23.97	248,487	+0.16(+0.65%)
Aug 14, 2015	23.52	23.82	23.46	23.81	238,605	+0.26(+1.11%)
Aug 13, 2015	23.57	23.71	23.40	23.55	247,148	-0.10(-0.42%)
Aug 12, 2015	23.38	23.68	23.28	23.65	371,162	+0.29(+1.24%)
Aug 11, 2015	23.11	23.37	22.98	23.36	313,178	+0.28(+1.22%)
Aug 10, 2015	23.12	23.30	22.97	23.08	382,557	-0.05(-0.21%)
Aug 07, 2015	22.82	23.24	22.77	23.13	298,257	+0.21(+0.92%)
Aug 06, 2015	22.81	22.92	22.57	22.92	404,220	+0.08(+0.37%)
Aug 05, 2015	22.90	23.04	22.75	22.83	253,884	+0.06(+0.28%)
Aug 04, 2015	23.12	23.12	22.75	22.77	336,827	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.