Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.17	31.36	31.07	31.14	540,954	-0.16(-0.51%)
Aug 28, 2020	31.24	31.34	30.79	31.30	381,714	+0.25(+0.82%)
Aug 27, 2020	31.01	31.30	30.88	31.05	477,814	+0.08(+0.25%)
Aug 26, 2020	31.15	31.15	30.66	30.97	445,629	-0.34(-1.08%)
Aug 25, 2020	30.74	31.32	30.33	31.31	538,706	+0.65(+2.12%)
Aug 24, 2020	30.23	30.68	29.91	30.66	431,930	+0.54(+1.80%)
Aug 21, 2020	30.14	30.35	29.98	30.12	917,535	-0.08(-0.25%)
Aug 20, 2020	30.25	30.42	30.09	30.20	831,190	-0.20(-0.67%)
Aug 19, 2020	30.34	30.64	30.22	30.40	1,380,211	-0.00(-0.01%)
Aug 18, 2020	30.52	30.66	30.35	30.40	769,281	-0.27(-0.87%)
Aug 17, 2020	31.05	31.20	30.54	30.67	1,166,694	-0.45(-1.45%)
Aug 14, 2020	30.94	31.29	30.72	31.12	324,847	-0.08(-0.27%)
Aug 13, 2020	31.32	31.55	30.98	31.20	271,810	-0.36(-1.14%)
Aug 12, 2020	31.71	31.86	31.42	31.56	432,873	+0.02(+0.08%)
Aug 11, 2020	31.92	32.25	31.32	31.54	473,340	-0.29(-0.92%)
Aug 10, 2020	31.93	32.26	31.67	31.83	476,738	-0.13(-0.42%)
Aug 07, 2020	30.67	32.02	30.67	31.96	404,563	+1.12(+3.63%)
Aug 06, 2020	30.49	31.06	30.27	30.85	310,767	+0.20(+0.65%)
Aug 05, 2020	31.20	31.45	30.49	30.64	716,139	-0.24(-0.78%)
Aug 04, 2020	30.34	30.92	30.34	30.89	272,499	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.