Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.64	37.08	36.49	36.84	539,057	+0.22(+0.60%)
Aug 30, 2021	36.48	36.72	36.39	36.62	443,056	+0.15(+0.41%)
Aug 27, 2021	36.30	36.65	36.28	36.47	401,943	+0.23(+0.63%)
Aug 26, 2021	36.47	36.79	36.08	36.24	308,733	-0.42(-1.15%)
Aug 25, 2021	36.87	37.12	36.62	36.66	659,938	-0.19(-0.53%)
Aug 24, 2021	37.20	37.25	36.52	36.86	413,307	-0.16(-0.43%)
Aug 23, 2021	37.41	37.41	36.88	37.02	328,308	-0.45(-1.20%)
Aug 20, 2021	36.84	37.59	36.62	37.46	540,137	+0.63(+1.72%)
Aug 19, 2021	36.72	37.32	36.72	36.83	618,777	-0.11(-0.29%)
Aug 18, 2021	37.41	37.77	36.62	36.94	344,110	-0.53(-1.43%)
Aug 17, 2021	36.67	37.50	36.55	37.47	334,537	+0.64(+1.73%)
Aug 16, 2021	36.39	36.93	36.29	36.83	378,296	+0.44(+1.22%)
Aug 13, 2021	36.70	36.70	36.23	36.39	253,402	-0.13(-0.36%)
Aug 12, 2021	36.70	36.82	36.43	36.52	230,726	-0.25(-0.69%)
Aug 11, 2021	36.71	36.91	36.56	36.77	362,388	+0.04(+0.12%)
Aug 10, 2021	36.82	36.83	36.41	36.73	297,095	-0.23(-0.61%)
Aug 09, 2021	37.32	37.38	36.83	36.96	311,683	-0.24(-0.63%)
Aug 06, 2021	37.77	37.79	37.18	37.19	306,568	-0.40(-1.07%)
Aug 05, 2021	37.36	37.62	37.00	37.59	335,036	+0.31(+0.84%)
Aug 04, 2021	37.52	37.70	36.61	37.28	773,444	-1.28(-3.32%)
Aug 03, 2021	37.62	38.59	37.40	38.56	518,906	+1.12(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.