Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.36	12.36	12.16	12.16	700	-0.19(-1.54%)
Aug 29, 2019	12.35	12.35	12.33	12.35	600	+0.14(+1.15%)
Aug 28, 2019	12.42	12.42	12.21	12.21	2,630	-0.25(-2.01%)
Aug 27, 2019	12.50	12.50	12.46	12.46	1,652	+0.04(+0.31%)
Aug 26, 2019	12.38	12.42	12.38	12.42	300	+0.07(+0.57%)
Aug 23, 2019	12.35	12.35	12.35	12.35	300	+0.00(+0.03%)
Aug 22, 2019	12.56	12.56	12.29	12.35	3,110	-0.28(-2.25%)
Aug 21, 2019	12.85	12.85	12.63	12.63	8,200	-0.13(-0.98%)
Aug 20, 2019	12.71	12.76	12.71	12.76	1,360	+0.12(+0.91%)
Aug 19, 2019	12.71	12.71	12.64	12.64	2,300	-0.03(-0.24%)
Aug 16, 2019	12.50	12.67	12.50	12.67	3,900	+0.35(+2.88%)
Aug 15, 2019	12.48	12.48	12.32	12.32	982	-0.13(-1.06%)
Aug 14, 2019	12.42	12.45	12.42	12.45	1,500	-0.05(-0.42%)
Aug 13, 2019	12.48	12.50	12.48	12.50	1,200	+0.04(+0.32%)
Aug 12, 2019	12.71	12.75	12.46	12.46	700	-0.14(-1.11%)
Aug 08, 2019		12.60	12.60	12.60	0	+0.14(+1.12%)
Aug 07, 2019	12.41	12.46	12.38	12.46	589	+0.06(+0.50%)
Aug 06, 2019	12.60	12.64	12.35	12.40	4,805	-0.27(-2.15%)
Aug 02, 2019		12.67	12.67	12.67	0	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.