Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		11.29	11.29	11.29	3	-0.03(-0.27%)
Aug 25, 2021		11.32	11.32	11.32	0	+0.36(+3.28%)
Aug 18, 2021		10.96	10.96	10.96	0	-0.84(-7.12%)
Aug 17, 2021	11.80	11.80	11.80	11.80	500	-0.21(-1.74%)
Aug 16, 2021	12.01	12.01	12.01	12.01	701	+0.49(+4.24%)
Aug 13, 2021	11.52	11.52	11.52	11.52	218	+0.32(+2.86%)
Aug 11, 2021		11.20	11.20	11.20	5	-0.12(-1.10%)
Aug 10, 2021	12.07	12.07	11.32	11.32	745	-0.03(-0.22%)
Aug 09, 2021	11.56	11.60	11.35	11.35	7,493	-0.43(-3.65%)
Aug 05, 2021		11.78	11.78	11.78	3	+0.02(+0.17%)
Aug 04, 2021	12.01	12.01	11.76	11.76	30,676	-0.14(-1.18%)
Aug 03, 2021	11.96	11.96	11.90	11.90	150,613	+0.27(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.