Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0096	0.0096	0.0089	0.0089	6,364,328	-0.00(-6.32%)
Aug 30, 2016	0.0085	0.0099	0.0085	0.0095	1,892,485	-0.00(-4.04%)
Aug 29, 2016	0.0091	0.0099	0.0086	0.0099	1,376,832	+0.00(+10.00%)
Aug 26, 2016	0.0090	0.0093	0.0085	0.0090	847,989	+0.00(+0.00%)
Aug 25, 2016	0.0084	0.0097	0.0082	0.0090	15,323,482	+0.00(+0.00%)
Aug 24, 2016	0.0096	0.0097	0.0080	0.0090	18,287,146	-0.00(-6.25%)
Aug 23, 2016	0.0092	0.0100	0.0092	0.0096	3,443,712	+0.00(+1.05%)
Aug 22, 2016	0.0090	0.0099	0.0090	0.0095	3,681,029	+0.00(+0.00%)
Aug 19, 2016	0.0096	0.0100	0.0090	0.0095	2,001,864	+0.00(+0.00%)
Aug 18, 2016	0.0084	0.0100	0.0084	0.0095	3,944,688	+0.00(+1.06%)
Aug 17, 2016	0.0084	0.0100	0.0084	0.0094	7,780,434	-0.00(-4.08%)
Aug 16, 2016	0.0114	0.0130	0.0094	0.0098	14,359,394	-0.00(-14.78%)
Aug 15, 2016	0.0130	0.0150	0.0100	0.0115	4,495,736	+0.00(+0.00%)
Aug 12, 2016	0.0120	0.0190	0.0084	0.0115	22,465,764	-0.00(-10.85%)
Aug 11, 2016	0.0160	0.0160	0.0115	0.0129	17,108,444	-0.00(-7.86%)
Aug 10, 2016	0.0082	0.0160	0.0082	0.0140	83,465,088	+0.00(+50.54%)
Aug 09, 2016	0.0089	0.0093	0.0085	0.0093	8,371,489	+0.00(+4.49%)
Aug 08, 2016	0.0085	0.0094	0.0081	0.0089	6,429,628	+0.00(+4.71%)
Aug 05, 2016	0.0080	0.0090	0.0080	0.0085	9,119,201	-0.00(-5.47%)
Aug 04, 2016	0.0083	0.0096	0.0082	0.0090	20,633,336	-0.00(-6.33%)
Aug 03, 2016	0.0100	0.0105	0.0080	0.0096	9,848,371	-0.00(-3.03%)
Aug 02, 2016	0.0104	0.0104	0.0090	0.0099	5,350,869	-0.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.