Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0014	0.0014	0.0012	0.0012	4,967,907	-0.00(-7.69%)
Aug 29, 2013	0.0011	0.0014	0.0011	0.0013	3,074,007	+0.00(+0.00%)
Aug 28, 2013	0.0011	0.0013	0.0011	0.0013	10,399,641	+0.00(+0.00%)
Aug 27, 2013	0.0012	0.0013	0.0012	0.0013	3,098,000	+0.00(+8.33%)
Aug 26, 2013	0.0012	0.0014	0.0011	0.0012	17,939,472	-0.00(-7.69%)
Aug 23, 2013	0.0012	0.0014	0.0010	0.0013	17,865,388	+0.00(+8.33%)
Aug 22, 2013	0.0013	0.0014	0.0011	0.0012	14,336,361	-0.00(-7.69%)
Aug 21, 2013	0.0014	0.0014	0.0012	0.0013	2,832,790	-0.00(-7.14%)
Aug 20, 2013	0.0014	0.0014	0.0012	0.0014	18,824,984	+0.00(+0.00%)
Aug 19, 2013	0.0014	0.0015	0.0013	0.0014	3,384,200	+0.00(+0.00%)
Aug 16, 2013	0.0015	0.0015	0.0013	0.0014	23,329,056	-0.00(-6.67%)
Aug 15, 2013	0.0014	0.0016	0.0013	0.0015	16,381,340	+0.00(+0.00%)
Aug 14, 2013	0.0014	0.0016	0.0014	0.0015	5,461,741	+0.00(+0.00%)
Aug 13, 2013	0.0015	0.0016	0.0015	0.0015	2,070,724	+0.00(+0.00%)
Aug 12, 2013	0.0015	0.0017	0.0014	0.0015	17,036,154	+0.00(+0.00%)
Aug 09, 2013	0.0013	0.0015	0.0013	0.0015	7,903,992	+0.00(+15.38%)
Aug 08, 2013	0.0015	0.0015	0.0013	0.0013	4,536,704	-0.00(-7.14%)
Aug 07, 2013	0.0014	0.0015	0.0013	0.0014	6,014,712	+0.00(+0.00%)
Aug 06, 2013	0.0016	0.0016	0.0014	0.0014	20,611,736	-0.00(-12.50%)
Aug 05, 2013	0.0016	0.0017	0.0015	0.0016	9,821,356	+0.00(+0.00%)
Aug 02, 2013	0.0015	0.0016	0.0014	0.0016	5,262,340	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.