Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0010	0.0013	0.0010	0.0012	319,100	+0.00(+20.00%)
Aug 30, 2016	0.0015	0.0015	0.0010	0.0010	1,383,665	+0.00(+0.00%)
Aug 29, 2016	0.0015	0.0015	0.0010	0.0010	375,519	-0.00(-33.33%)
Aug 26, 2016	0.0015	0.0015	0.0012	0.0015	218,000	+0.00(+0.00%)
Aug 25, 2016	0.0015	0.0015	0.0015	0.0015	683,861	+0.00(+0.00%)
Aug 24, 2016	0.0015	0.0015	0.0015	0.0015	360,221	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0019	0.0015	0.0015	601,536	+0.00(+0.00%)
Aug 22, 2016	0.0019	0.0019	0.0015	0.0015	396,749	+0.00(+0.00%)
Aug 19, 2016	0.0016	0.0018	0.0015	0.0015	650,275	-0.00(-21.05%)
Aug 18, 2016	0.0014	0.0020	0.0014	0.0019	673,454	-0.00(-5.00%)
Aug 17, 2016	0.0017	0.0020	0.0010	0.0020	561,400	+0.00(+0.00%)
Aug 16, 2016	0.0020	0.0020	0.0016	0.0020	35,704	+0.00(+0.00%)
Aug 15, 2016	0.0015	0.0020	0.0013	0.0020	332,800	+0.00(+25.00%)
Aug 12, 2016	0.0016	0.0020	0.0010	0.0016	1,548,549	+0.00(+0.00%)
Aug 11, 2016	0.0016	0.0016	0.0014	0.0016	534,333	+0.00(+0.00%)
Aug 10, 2016	0.0018	0.0024	0.0010	0.0016	3,027,963	-0.00(-11.11%)
Aug 09, 2016	0.0018	0.0020	0.0016	0.0018	1,720,750	+0.00(+12.50%)
Aug 08, 2016	0.0017	0.0017	0.0014	0.0016	1,160,500	-0.00(-23.81%)
Aug 05, 2016	0.0019	0.0021	0.0014	0.0021	298,403	+0.00(+16.67%)
Aug 04, 2016	0.0017	0.0020	0.0015	0.0018	1,480,136	+0.00(+20.00%)
Aug 03, 2016	0.0017	0.0018	0.0015	0.0015	269,420	-0.00(-6.25%)
Aug 02, 2016	0.0020	0.0020	0.0014	0.0016	483,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.