Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018	0.0001	0.0001	0.0001	0.0001	2,018,750	+0.00(+0.00%)
Aug 29, 2018	0.0001	0.0001	0.0001	0.0001	33,012,116	+0.00(+0.00%)
Aug 28, 2018	0.0002	0.0002	0.0001	0.0001	3,477,100	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	5,312,676	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 21, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Aug 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0001	0.0001	0.0001	2,355,042	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0002	0.0001	0.0001	4,400,000	-0.00(-50.00%)
Aug 14, 2018	0.0002	0.0002	0.0001	0.0002	610,096	+0.00(+0.00%)
Aug 13, 2018	0.0001	0.0002	0.0001	0.0002	3,874,000	+0.00(+100.00%)
Aug 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0002	0.0001	0.0001	27,400	+0.00(+0.00%)
Aug 07, 2018	0.0001	0.0001	0.0001	0.0001	968,999	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	201,000	+0.00(+0.00%)
Aug 03, 2018	0.0001	0.0001	0.0001	0.0001	1,526,600	+0.00(+0.00%)
Aug 02, 2018	0.0001	0.0001	0.0001	0.0001	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.