Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7270	0.7425	0.7080	0.7340	27,700	+0.03(+4.56%)
Aug 28, 2009	0.7182	0.7445	0.7010	0.7020	98,420	-0.00(-0.50%)
Aug 27, 2009	0.6980	0.7055	0.6875	0.7055	50,000	+0.02(+2.63%)
Aug 26, 2009	0.7101	0.7101	0.6860	0.6874	47,720	-0.02(-3.05%)
Aug 25, 2009	0.6468	0.7090	0.6468	0.7090	128,400	+0.04(+6.70%)
Aug 24, 2009	0.6950	0.7044	0.6645	0.6645	53,000	-0.00(-0.45%)
Aug 21, 2009	0.6700	0.7080	0.6610	0.6675	17,300	-0.02(-2.60%)
Aug 20, 2009	0.6610	0.6853	0.6440	0.6853	16,100	+0.05(+7.92%)
Aug 19, 2009	0.6485	0.6576	0.6350	0.6350	11,700	-0.06(-8.63%)
Aug 18, 2009	0.6948	0.6950	0.6939	0.6950	3,500	+0.05(+7.70%)
Aug 17, 2009	0.6534	0.6534	0.6335	0.6453	10,270	-0.06(-8.66%)
Aug 14, 2009	0.7455	0.7455	0.7065	0.7065	29,860	-0.03(-3.43%)
Aug 13, 2009	0.6855	0.7321	0.6855	0.7316	111,978	+0.06(+8.22%)
Aug 12, 2009	0.6638	0.6765	0.6638	0.6760	8,000	+0.04(+6.34%)
Aug 11, 2009	0.6390	0.6580	0.6210	0.6357	32,940	-0.06(-8.53%)
Aug 10, 2009	0.7235	0.7235	0.6950	0.6950	5,300	-0.02(-3.07%)
Aug 07, 2009	0.7076	0.7341	0.7076	0.7170	21,700	+0.01(+0.99%)
Aug 06, 2009	0.7332	0.7332	0.6630	0.7100	30,475	-0.04(-5.18%)
Aug 05, 2009	0.7210	0.7488	0.7210	0.7488	15,829	+0.00(+0.66%)
Aug 04, 2009	0.7140	0.7450	0.6856	0.7439	42,500	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.