Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1334	0.1334	0.1334	0.1334	4,000	-0.00(-3.33%)
Aug 28, 2015	0.1355	0.1380	0.1330	0.1380	20,000	-0.00(-1.08%)
Aug 27, 2015	0.1244	0.1395	0.1244	0.1395	3,300	+0.02(+12.68%)
Aug 26, 2015	0.1191	0.1238	0.1191	0.1238	11,500	+0.01(+6.27%)
Aug 25, 2015	0.1207	0.1300	0.1165	0.1165	15,500	-0.01(-10.59%)
Aug 24, 2015	0.1346	0.1395	0.1303	0.1303	15,600	-0.01(-6.06%)
Aug 21, 2015	0.1510	0.1510	0.1321	0.1387	20,300	-0.02(-10.40%)
Aug 20, 2015	0.1601	0.1614	0.1548	0.1548	7,540	-0.00(-0.13%)
Aug 19, 2015	0.1500	0.1556	0.1500	0.1550	48,770	+0.01(+3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Aug 17, 2015	0.1200	0.1487	0.1200	0.1200	10,500	-0.01(-8.88%)
Aug 14, 2015	0.1473	0.1550	0.1317	0.1317	30,090	-0.02(-12.20%)
Aug 13, 2015	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 12, 2015	0.1439	0.1500	0.1439	0.1500	43,500	+0.01(+9.49%)
Aug 11, 2015	0.1280	0.1370	0.1238	0.1370	69,900	+0.03(+33.01%)
Aug 10, 2015	0.1146	0.1300	0.1030	0.1030	15,250	-0.01(-5.59%)
Aug 07, 2015	0.1091	0.1091	0.1091	0.1091	450	-0.00(-3.02%)
Aug 06, 2015	0.1142	0.1239	0.1124	0.1125	23,400	+0.00(+1.81%)
Aug 05, 2015	0.1105	0.1115	0.1105	0.1105	8,800	-0.00(-1.25%)
Aug 04, 2015	0.1119	0.1119	0.1119	0.1119	5,000	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.