Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2223	0.2223	0.2223	0	-0.00(-0.85%)
Aug 30, 2018	0.2245	0.2328	0.2233	0.2242	43,260	-0.00(-0.13%)
Aug 29, 2018	0.2293	0.2293	0.2245	0.2245	5,000	-0.01(-4.63%)
Aug 28, 2018	0.2366	0.2457	0.2354	0.2354	30,315	+0.01(+5.28%)
Aug 27, 2018	0.2370	0.2370	0.2163	0.2236	72,496	-0.01(-5.21%)
Aug 24, 2018	0.2211	0.2359	0.2200	0.2359	43,100	+0.01(+6.69%)
Aug 23, 2018	0.2209	0.2219	0.2151	0.2211	61,700	-0.00(-2.04%)
Aug 22, 2018	0.2400	0.2456	0.2257	0.2257	21,800	-0.01(-5.21%)
Aug 21, 2018	0.2299	0.2405	0.2228	0.2381	56,880	-0.00(-1.33%)
Aug 20, 2018	0.2400	0.2413	0.2400	0.2413	10,000	+0.01(+4.96%)
Aug 17, 2018		0.2299	0.2299	0.2299	49	+0.00(+0.00%)
Aug 16, 2018	0.2149	0.2411	0.2149	0.2299	9,000	-0.00(-1.67%)
Aug 15, 2018	0.2194	0.2400	0.2054	0.2338	137,625	+0.01(+3.45%)
Aug 14, 2018	0.2427	0.2427	0.2234	0.2260	158,275	-0.01(-5.60%)
Aug 13, 2018	0.2475	0.2571	0.2377	0.2394	52,001	-0.01(-4.58%)
Aug 10, 2018	0.2555	0.2590	0.2459	0.2509	19,200	-0.01(-3.72%)
Aug 09, 2018	0.2605	0.2619	0.2528	0.2606	34,500	+0.00(+1.01%)
Aug 08, 2018	0.2593	0.2635	0.2535	0.2580	35,000	-0.00(-0.81%)
Aug 07, 2018	0.2617	0.2699	0.2582	0.2601	38,800	-0.03(-9.06%)
Aug 06, 2018	0.2700	0.2860	0.2400	0.2860	19,750	+0.03(+10.85%)
Aug 03, 2018	0.2539	0.2680	0.2522	0.2580	42,100	-0.00(-0.23%)
Aug 02, 2018	0.2671	0.2769	0.2586	0.2586	28,600	-0.01(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.