Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3400	0.3491	0.3320	0.3360	136,300	-0.01(-2.15%)
Aug 29, 2019	0.3646	0.3708	0.3363	0.3434	276,860	-0.02(-4.61%)
Aug 28, 2019	0.3497	0.3630	0.3400	0.3600	178,741	+0.00(+0.00%)
Aug 27, 2019	0.3456	0.3678	0.3453	0.3600	83,174	+0.02(+5.23%)
Aug 26, 2019	0.3570	0.3658	0.3213	0.3421	293,833	-0.00(-1.41%)
Aug 23, 2019	0.3210	0.3600	0.3156	0.3470	204,900	+0.03(+8.44%)
Aug 22, 2019	0.3300	0.3341	0.3200	0.3200	66,360	-0.01(-3.73%)
Aug 21, 2019	0.3000	0.3324	0.3000	0.3324	118,137	+0.01(+3.49%)
Aug 20, 2019	0.3075	0.3258	0.3021	0.3212	93,095	+0.03(+10.76%)
Aug 19, 2019	0.3169	0.3169	0.2900	0.2900	144,348	-0.02(-6.66%)
Aug 16, 2019	0.3099	0.3240	0.3099	0.3107	76,700	-0.01(-2.91%)
Aug 15, 2019	0.3370	0.3370	0.3200	0.3200	64,220	-0.02(-6.16%)
Aug 14, 2019	0.3370	0.3440	0.3321	0.3410	118,304	+0.00(+0.59%)
Aug 13, 2019	0.3728	0.3728	0.3280	0.3390	132,087	-0.01(-4.02%)
Aug 12, 2019	0.3513	0.3756	0.3500	0.3532	110,267	-0.01(-1.62%)
Aug 09, 2019	0.3711	0.3767	0.3563	0.3590	152,000	+0.00(+0.87%)
Aug 08, 2019	0.3736	0.3779	0.3559	0.3559	68,926	-0.02(-5.35%)
Aug 07, 2019	0.3500	0.3790	0.3500	0.3760	414,194	+0.05(+15.59%)
Aug 06, 2019	0.3345	0.3500	0.3173	0.3253	95,195	-0.02(-7.06%)
Aug 05, 2019	0.3563	0.3600	0.3064	0.3500	99,362	+0.02(+6.06%)
Aug 02, 2019	0.3680	0.3680	0.3275	0.3300	87,100	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.