Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2163	0.2450	0.2163	0.2191	128,936	-0.01(-4.74%)
Aug 30, 2022	0.2215	0.2300	0.2176	0.2300	32,554	-0.00(-0.61%)
Aug 29, 2022	0.2445	0.2503	0.2231	0.2314	182,272	-0.01(-2.69%)
Aug 26, 2022	0.2416	0.2595	0.2300	0.2378	84,317	-0.02(-6.75%)
Aug 25, 2022	0.2408	0.2635	0.2402	0.2550	80,514	+0.01(+2.00%)
Aug 24, 2022	0.2255	0.2517	0.2250	0.2500	21,488	+0.01(+3.65%)
Aug 23, 2022	0.2176	0.2604	0.2176	0.2412	227,113	+0.03(+12.13%)
Aug 22, 2022	0.2330	0.2330	0.2151	0.2151	20,496	-0.02(-7.80%)
Aug 19, 2022	0.2180	0.2387	0.2180	0.2333	148,389	-0.01(-3.11%)
Aug 18, 2022	0.2270	0.2584	0.2270	0.2408	114,150	-0.01(-3.64%)
Aug 17, 2022	0.2616	0.2616	0.2400	0.2499	229,216	-0.03(-10.08%)
Aug 16, 2022	0.2790	0.2800	0.2540	0.2779	137,483	+0.00(+1.42%)
Aug 15, 2022	0.2903	0.2903	0.2729	0.2740	25,140	-0.01(-3.79%)
Aug 12, 2022	0.2818	0.2871	0.2800	0.2848	60,845	+0.00(+1.71%)
Aug 11, 2022	0.2830	0.2870	0.2761	0.2800	21,390	-0.01(-4.44%)
Aug 10, 2022	0.2690	0.3082	0.2690	0.2930	230,420	+0.00(+1.03%)
Aug 09, 2022	0.2980	0.3038	0.2900	0.2900	30,573	-0.01(-1.69%)
Aug 08, 2022	0.2900	0.3100	0.2846	0.2950	249,593	+0.01(+4.98%)
Aug 05, 2022	0.2721	0.2909	0.2692	0.2810	73,920	-0.01(-2.77%)
Aug 04, 2022	0.2800	0.2904	0.2689	0.2890	162,231	+0.01(+2.34%)
Aug 03, 2022	0.2920	0.2920	0.2800	0.2824	6,873	-0.00(-1.19%)
Aug 02, 2022	0.2985	0.2990	0.2800	0.2858	79,124	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.