Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1905	0.1905	0.1735	0.1792	80,009	-0.00(-1.54%)
Aug 30, 2023	0.1833	0.2000	0.1820	0.1820	82,670	-0.00(-1.73%)
Aug 29, 2023	0.1781	0.1852	0.1781	0.1852	43,100	+0.01(+5.71%)
Aug 28, 2023	0.1687	0.1771	0.1687	0.1752	83,770	+0.01(+3.06%)
Aug 25, 2023	0.1767	0.1786	0.1700	0.1700	50,011	-0.01(-5.66%)
Aug 24, 2023	0.1840	0.1845	0.1764	0.1802	44,180	-0.00(-2.59%)
Aug 23, 2023	0.1836	0.1940	0.1800	0.1850	102,412	+0.00(+2.44%)
Aug 22, 2023	0.1828	0.1828	0.1788	0.1806	54,430	-0.01(-2.80%)
Aug 21, 2023	0.1637	0.1858	0.1637	0.1858	121,410	+0.02(+9.29%)
Aug 18, 2023	0.1835	0.1920	0.1633	0.1700	366,496	-0.01(-4.49%)
Aug 17, 2023	0.1710	0.1855	0.1710	0.1780	44,570	+0.00(+1.14%)
Aug 16, 2023	0.1900	0.1900	0.1751	0.1760	32,241	-0.01(-5.73%)
Aug 15, 2023	0.1800	0.1932	0.1765	0.1867	150,831	-0.00(-1.11%)
Aug 14, 2023	0.1961	0.2019	0.1873	0.1888	101,700	-0.01(-6.53%)
Aug 11, 2023	0.2048	0.2048	0.1980	0.2020	38,829	+0.00(+1.20%)
Aug 10, 2023	0.2000	0.2029	0.1996	0.1996	78,476	-0.00(-1.19%)
Aug 09, 2023	0.2050	0.2100	0.2000	0.2020	69,830	-0.00(-0.30%)
Aug 08, 2023	0.2070	0.2070	0.1963	0.2026	13,469	-0.00(-0.30%)
Aug 07, 2023	0.1968	0.2055	0.1900	0.2032	35,972	+0.00(+0.10%)
Aug 04, 2023	0.2040	0.2082	0.1924	0.2030	95,208	-0.00(-0.39%)
Aug 03, 2023	0.2096	0.2096	0.2005	0.2038	12,429	-0.00(-1.26%)
Aug 02, 2023	0.2000	0.2100	0.1895	0.2064	65,180	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.