Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 28, 2015	0.0003	0.0003	0.0003	0.0003	170,275	-0.00(-25.00%)
Aug 27, 2015	0.0002	0.0004	0.0002	0.0004	27,050	+0.00(+100.00%)
Aug 25, 2015		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Aug 24, 2015	0.0005	0.0005	0.0005	0.0005	8,000	-0.00(-50.00%)
Aug 21, 2015	0.0020	0.0020	0.0010	0.0010	389,689	+0.00(+400.00%)
Aug 20, 2015	0.0002	0.0009	0.0002	0.0002	10,700	+0.00(+100.00%)
Aug 19, 2015	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Aug 18, 2015	0.0001	0.0001	0.0001	0.0001	80,000	-0.00(-66.67%)
Aug 17, 2015	0.0002	0.0003	0.0002	0.0003	6,500	+0.00(+50.00%)
Aug 14, 2015	0.0003	0.0003	0.0002	0.0002	71,500	+0.00(+0.00%)
Aug 13, 2015	0.0002	0.0002	0.0002	0.0002	2,227	+0.00(+0.00%)
Aug 12, 2015	0.0002	0.0002	0.0002	0.0002	10,753	+0.00(+0.00%)
Aug 11, 2015	0.0002	0.0002	0.0001	0.0002	27,950	-0.00(-33.33%)
Aug 10, 2015	0.0003	0.0003	0.0003	0.0003	99,663	+0.00(+200.00%)
Aug 07, 2015	0.0001	0.0010	0.0001	0.0001	57,080	+0.00(+0.00%)
Aug 06, 2015	0.0001	0.0001	0.0001	0.0001	261	+0.00(+0.00%)
Aug 05, 2015	0.0005	0.0010	0.0001	0.0001	152,239	-0.00(-80.00%)
Aug 04, 2015	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.