Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0180	0.0200	0.0135	0.0170	109,000	+0.01(+70.00%)
Aug 30, 2017	0.0100	0.0100	0.0100	0.0100	89,833	-0.00(-9.09%)
Aug 29, 2017	0.0130	0.0150	0.0110	0.0110	17,500	+0.00(+10.00%)
Aug 28, 2017	0.0100	0.0180	0.0100	0.0100	22,443	-0.00(-33.33%)
Aug 25, 2017	0.0190	0.0190	0.0130	0.0150	114,400	+0.00(+50.00%)
Aug 24, 2017	0.0174	0.0176	0.0100	0.0100	19,886	-0.01(-42.86%)
Aug 23, 2017	0.0200	0.0200	0.0175	0.0175	11,000	+0.00(+0.00%)
Aug 22, 2017	0.0175	0.0175	0.0175	0.0175	10,120	+0.00(+1.74%)
Aug 21, 2017	0.0120	0.0172	0.0120	0.0172	40,616	+0.00(+7.50%)
Aug 18, 2017	0.0150	0.0160	0.0150	0.0160	48,200	-0.00(-20.00%)
Aug 17, 2017	0.0160	0.0200	0.0160	0.0200	2,000	+0.00(+0.00%)
Aug 16, 2017	0.0200	0.0200	0.0150	0.0200	10,360	+0.01(+33.33%)
Aug 15, 2017	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-21.05%)
Aug 14, 2017	0.0210	0.0210	0.0190	0.0190	47,668	-0.00(-13.64%)
Aug 11, 2017	0.0100	0.0250	0.0100	0.0220	123,695	+0.01(+37.50%)
Aug 09, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 08, 2017	0.0150	0.0220	0.0100	0.0160	263,933	+0.00(+6.67%)
Aug 07, 2017	0.0150	0.0160	0.0100	0.0150	85,853	+0.00(+0.00%)
Aug 04, 2017	0.0150	0.0220	0.0150	0.0150	122,107	+0.00(+0.00%)
Aug 03, 2017	0.0150	0.0230	0.0150	0.0150	136,425	+0.00(+0.00%)
Aug 02, 2017	0.0165	0.0170	0.0150	0.0150	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.