Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0260	0.0260	0.0260	0	-0.00(-0.76%)
Aug 28, 2019	0.0280	0.0290	0.0262	0.0262	10,640	-0.00(-6.43%)
Aug 27, 2019	0.0275	0.0280	0.0275	0.0280	25,925	+0.00(+3.70%)
Aug 23, 2019		0.0270	0.0270	0.0270	0	-0.00(-1.82%)
Aug 22, 2019	0.0298	0.0298	0.0275	0.0275	20,250	-0.00(-8.64%)
Aug 21, 2019	0.0275	0.0301	0.0275	0.0301	2,000	+0.00(+15.77%)
Aug 20, 2019	0.0310	0.0320	0.0252	0.0260	110,500	-0.01(-25.71%)
Aug 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+7.36%)
Aug 15, 2019	0.0286	0.0336	0.0286	0.0326	4,400	+0.00(+1.56%)
Aug 13, 2019		0.0321	0.0321	0.0321	0	-0.00(-4.46%)
Aug 12, 2019	0.0336	0.0336	0.0336	0.0336	5,000	+0.00(+0.00%)
Aug 09, 2019	0.0336	0.0336	0.0320	0.0336	31,800	+0.00(+12.00%)
Aug 08, 2019	0.0323	0.0323	0.0285	0.0300	79,900	+0.00(+3.45%)
Aug 07, 2019	0.0288	0.0318	0.0288	0.0290	60,677	-0.00(-13.43%)
Aug 06, 2019	0.0291	0.0335	0.0284	0.0335	53,010	+0.00(+0.00%)
Aug 05, 2019	0.0335	0.0335	0.0335	0.0335	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.