Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Aug 28, 2014	0.1650	0.1656	0.1525	0.1540	298,364	-0.01(-7.00%)
Aug 27, 2014	0.1746	0.1770	0.1650	0.1656	168,056	-0.01(-6.44%)
Aug 26, 2014	0.1890	0.1890	0.1695	0.1770	277,659	+0.01(+4.12%)
Aug 25, 2014	0.1849	0.1849	0.1660	0.1700	630,187	+0.01(+3.34%)
Aug 22, 2014	0.1650	0.1725	0.1600	0.1645	756,222	+0.02(+14.24%)
Aug 21, 2014	0.1389	0.1450	0.1360	0.1440	341,770	+0.00(+3.60%)
Aug 20, 2014	0.1395	0.1450	0.1350	0.1390	204,797	+0.00(+0.00%)
Aug 19, 2014	0.1440	0.1440	0.1310	0.1390	343,112	-0.01(-4.14%)
Aug 18, 2014	0.1800	0.2000	0.1390	0.1450	2,330,064	-0.03(-18.54%)
Aug 15, 2014	0.2300	0.2300	0.1700	0.1780	1,106,942	-0.06(-24.26%)
Aug 14, 2014	0.2210	0.2350	0.2180	0.2350	120,823	+0.01(+2.62%)
Aug 13, 2014	0.2295	0.2300	0.2200	0.2290	430,161	-0.00(-0.91%)
Aug 12, 2014	0.2290	0.2400	0.2280	0.2311	205,224	-0.00(-0.82%)
Aug 11, 2014	0.2290	0.2395	0.2290	0.2330	216,976	+0.01(+2.19%)
Aug 08, 2014	0.2280	0.2340	0.2250	0.2280	230,120	+0.00(+0.00%)
Aug 07, 2014	0.2270	0.2300	0.2250	0.2280	269,149	+0.00(+0.00%)
Aug 06, 2014	0.2450	0.2450	0.2250	0.2280	549,242	-0.01(-4.80%)
Aug 05, 2014	0.2490	0.2490	0.2340	0.2395	247,830	+0.01(+2.35%)
Aug 04, 2014	0.2325	0.2401	0.2280	0.2340	230,046	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.