Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0122	0.0122	0.0122	0	+0.00(+3.39%)
Aug 30, 2018	0.0124	0.0132	0.0110	0.0118	2,768,074	-0.00(-13.24%)
Aug 29, 2018	0.0137	0.0141	0.0116	0.0136	2,830,148	-0.00(-2.16%)
Aug 28, 2018	0.0132	0.0142	0.0126	0.0139	4,362,141	+0.00(+4.51%)
Aug 27, 2018	0.0130	0.0137	0.0120	0.0133	4,123,282	+0.00(+1.53%)
Aug 24, 2018	0.0119	0.0140	0.0111	0.0131	6,160,600	+0.00(+11.97%)
Aug 23, 2018	0.0115	0.0125	0.0110	0.0117	2,451,310	-0.00(-2.50%)
Aug 22, 2018	0.0118	0.0133	0.0111	0.0120	3,779,914	-0.00(-2.44%)
Aug 21, 2018	0.0108	0.0126	0.0101	0.0123	4,801,194	+0.00(+14.95%)
Aug 20, 2018	0.0091	0.0112	0.0090	0.0107	5,004,965	+0.00(+17.58%)
Aug 17, 2018	0.0098	0.0098	0.0088	0.0091	792,600	-0.00(-7.14%)
Aug 16, 2018	0.0095	0.0100	0.0090	0.0098	2,316,231	+0.00(+1.03%)
Aug 15, 2018	0.0091	0.0100	0.0086	0.0097	4,241,055	+0.00(+7.78%)
Aug 14, 2018	0.0099	0.0100	0.0088	0.0090	4,665,072	-0.00(-9.09%)
Aug 13, 2018	0.0100	0.0116	0.0091	0.0099	3,387,037	-0.00(-1.00%)
Aug 10, 2018	0.0093	0.0117	0.0090	0.0100	6,427,900	+0.00(+5.26%)
Aug 09, 2018	0.0093	0.0099	0.0093	0.0095	2,022,117	+0.00(+2.15%)
Aug 08, 2018	0.0095	0.0099	0.0090	0.0093	3,286,590	-0.00(-2.11%)
Aug 07, 2018	0.0091	0.0095	0.0090	0.0095	3,072,931	-0.00(-1.04%)
Aug 06, 2018	0.0100	0.0105	0.0095	0.0096	7,141,715	-0.00(-3.03%)
Aug 03, 2018	0.0107	0.0107	0.0095	0.0099	2,692,200	-0.00(-3.88%)
Aug 02, 2018	0.0099	0.0109	0.0099	0.0103	2,412,539	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.