Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6080	0.6080	0.6080	0	+0.04(+6.65%)
Aug 30, 2018	0.5311	0.6000	0.5311	0.5701	109,160	+0.05(+9.63%)
Aug 29, 2018	0.5000	0.5200	0.5000	0.5200	65,690	+0.02(+4.00%)
Aug 28, 2018	0.5093	0.5110	0.4756	0.5000	98,357	-0.01(-1.15%)
Aug 27, 2018	0.5159	0.5159	0.4799	0.5058	68,372	+0.01(+2.18%)
Aug 24, 2018	0.4530	0.5057	0.4530	0.4950	127,700	-0.01(-1.20%)
Aug 23, 2018	0.4610	0.5099	0.4610	0.5010	143,115	+0.00(+0.85%)
Aug 22, 2018	0.5125	0.5200	0.4812	0.4968	116,384	-0.02(-3.06%)
Aug 21, 2018	0.5380	0.5380	0.5100	0.5125	93,500	-0.02(-4.08%)
Aug 20, 2018	0.5270	0.5746	0.5270	0.5343	89,740	-0.03(-4.76%)
Aug 17, 2018	0.5546	0.5708	0.5301	0.5610	83,200	-0.01(-1.06%)
Aug 16, 2018	0.5856	0.5900	0.5510	0.5670	91,427	-0.02(-3.90%)
Aug 15, 2018	0.5660	0.5980	0.5660	0.5900	67,162	+0.02(+2.75%)
Aug 14, 2018	0.5800	0.5899	0.5600	0.5742	84,880	-0.04(-5.87%)
Aug 13, 2018	0.6244	0.6377	0.6100	0.6100	76,290	-0.04(-6.43%)
Aug 10, 2018	0.6030	0.6558	0.5987	0.6519	137,700	+0.03(+5.57%)
Aug 09, 2018	0.7199	0.7199	0.6174	0.6175	100,647	-0.07(-10.51%)
Aug 08, 2018	0.6500	0.7298	0.6487	0.6900	251,706	+0.04(+6.15%)
Aug 07, 2018	0.6020	0.6800	0.5584	0.6500	156,742	+0.07(+12.65%)
Aug 06, 2018	0.5300	0.5800	0.5300	0.5770	265,729	+0.06(+11.00%)
Aug 03, 2018	0.4900	0.5199	0.4900	0.5198	317,100	+0.03(+5.44%)
Aug 02, 2018	0.4799	0.5100	0.4799	0.4930	142,044	-0.03(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.