Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0932	0.0932	0.0851	0.0903	75,950	+0.01(+7.24%)
Aug 28, 2020	0.0800	0.0852	0.0750	0.0842	127,400	+0.01(+12.27%)
Aug 27, 2020	0.0733	0.0800	0.0568	0.0750	109,315	+0.01(+15.03%)
Aug 26, 2020	0.0619	0.0735	0.0619	0.0652	385,000	-0.00(-1.36%)
Aug 25, 2020	0.0694	0.0694	0.0583	0.0661	35,843	-0.01(-9.20%)
Aug 24, 2020	0.0665	0.0740	0.0665	0.0728	101,725	+0.00(+1.11%)
Aug 21, 2020	0.0809	0.0809	0.0682	0.0720	119,500	-0.01(-11.11%)
Aug 20, 2020	0.0810	0.0810	0.0810	0.0810	2,750	+0.01(+7.43%)
Aug 19, 2020	0.0685	0.0849	0.0685	0.0754	7,962	+0.00(+6.20%)
Aug 18, 2020	0.0847	0.0847	0.0710	0.0710	26,600	-0.00(-6.33%)
Aug 17, 2020	0.0799	0.0799	0.0736	0.0758	29,330	-0.00(-5.13%)
Aug 14, 2020	0.0793	0.0925	0.0793	0.0799	34,300	-0.01(-13.25%)
Aug 13, 2020	0.0743	0.0921	0.0743	0.0921	13,130	+0.01(+12.32%)
Aug 12, 2020	0.0850	0.0850	0.0778	0.0820	146,549	-0.01(-10.28%)
Aug 11, 2020	0.0903	0.0941	0.0866	0.0914	211,420	-0.00(-2.77%)
Aug 10, 2020	0.0973	0.1000	0.0925	0.0940	68,600	+0.00(+0.00%)
Aug 07, 2020	0.0933	0.0940	0.0933	0.0940	25,600	+0.00(+0.00%)
Aug 06, 2020	0.0949	0.0955	0.0851	0.0940	182,297	+0.01(+5.86%)
Aug 05, 2020	0.0848	0.0950	0.0848	0.0888	137,850	+0.00(+4.47%)
Aug 04, 2020	0.0750	0.0850	0.0745	0.0850	142,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.