Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+9.60%)
Aug 29, 2019	0.1323	0.1323	0.1323	0.1323	3,899	-0.01(-8.70%)
Aug 28, 2019	0.1450	0.1450	0.1449	0.1449	4,018	+0.05(+52.53%)
Aug 23, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 22, 2019	0.1300	0.1300	0.1000	0.1000	9,084	-0.02(-18.37%)
Aug 19, 2019		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Aug 15, 2019		0.1200	0.1200	0.1200	0	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.