Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0399	0.0437	0.0330	0.0425	2,412,574	+0.00(+6.52%)
Aug 30, 2021	0.0530	0.0530	0.0360	0.0399	7,065,904	-0.01(-24.00%)
Aug 27, 2021	0.0480	0.0535	0.0470	0.0525	2,480,350	+0.00(+6.71%)
Aug 26, 2021	0.0540	0.0590	0.0450	0.0492	4,509,817	-0.01(-10.55%)
Aug 25, 2021	0.0580	0.0595	0.0516	0.0550	3,728,124	-0.00(-5.17%)
Aug 24, 2021	0.0620	0.0620	0.0560	0.0580	3,344,588	-0.00(-3.33%)
Aug 23, 2021	0.0646	0.0649	0.0580	0.0600	3,606,586	-0.01(-10.45%)
Aug 20, 2021	0.0631	0.0685	0.0616	0.0670	1,435,527	+0.00(+4.04%)
Aug 19, 2021	0.0675	0.0680	0.0606	0.0644	2,525,694	-0.00(-4.87%)
Aug 18, 2021	0.0675	0.0731	0.0633	0.0677	4,040,099	-0.01(-9.73%)
Aug 17, 2021	0.0795	0.0795	0.0705	0.0750	3,198,350	-0.00(-5.66%)
Aug 16, 2021	0.0762	0.0800	0.0685	0.0795	3,165,811	+0.00(+4.33%)
Aug 13, 2021	0.0750	0.0812	0.0715	0.0762	3,937,255	+0.00(+4.24%)
Aug 12, 2021	0.0636	0.0760	0.0620	0.0731	5,028,260	+0.01(+14.40%)
Aug 11, 2021	0.0650	0.0656	0.0616	0.0639	1,850,668	-0.00(-2.44%)
Aug 10, 2021	0.0671	0.0671	0.0580	0.0655	5,034,685	-0.00(-2.24%)
Aug 09, 2021	0.0690	0.0700	0.0602	0.0670	3,675,922	-0.00(-2.90%)
Aug 06, 2021	0.0625	0.0700	0.0580	0.0690	4,356,588	+0.01(+13.11%)
Aug 05, 2021	0.0610	0.0625	0.0575	0.0610	2,353,951	-0.00(-2.40%)
Aug 04, 2021	0.0600	0.0630	0.0580	0.0625	1,380,570	-0.00(-0.64%)
Aug 03, 2021	0.0623	0.0648	0.0570	0.0629	1,733,450	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.