Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0110	0.0140	0.0110	0.0140	362,991	+0.00(+16.67%)
Aug 30, 2023	0.0110	0.0120	0.0110	0.0120	417,304	+0.00(+9.09%)
Aug 29, 2023	0.0104	0.0115	0.0104	0.0110	290,590	-0.00(-5.98%)
Aug 28, 2023	0.0114	0.0120	0.0105	0.0117	747,517	-0.00(-10.00%)
Aug 25, 2023	0.0113	0.0139	0.0111	0.0130	497,486	+0.00(+0.00%)
Aug 24, 2023	0.0120	0.0135	0.0109	0.0130	742,930	+0.00(+0.00%)
Aug 23, 2023	0.0115	0.0135	0.0100	0.0130	1,181,953	+0.00(+18.18%)
Aug 22, 2023	0.0125	0.0127	0.0094	0.0110	905,133	-0.00(-14.06%)
Aug 21, 2023	0.0100	0.0128	0.0100	0.0128	1,978,355	+0.00(+28.00%)
Aug 18, 2023	0.0120	0.0120	0.0100	0.0100	1,534,834	-0.00(-12.28%)
Aug 17, 2023	0.0125	0.0138	0.0101	0.0114	2,644,352	-0.00(-17.39%)
Aug 16, 2023	0.0150	0.0150	0.0120	0.0138	961,804	-0.00(-4.83%)
Aug 15, 2023	0.0155	0.0156	0.0138	0.0145	477,718	-0.00(-6.45%)
Aug 14, 2023	0.0160	0.0170	0.0155	0.0155	758,734	-0.00(-8.82%)
Aug 11, 2023	0.0160	0.0175	0.0160	0.0170	243,416	-0.00(-1.73%)
Aug 10, 2023	0.0156	0.0183	0.0155	0.0173	624,717	-0.00(-5.46%)
Aug 09, 2023	0.0175	0.0185	0.0156	0.0183	183,974	+0.00(+4.57%)
Aug 08, 2023	0.0172	0.0175	0.0155	0.0175	478,251	-0.00(-5.91%)
Aug 07, 2023	0.0160	0.0186	0.0160	0.0186	643,562	+0.00(+7.51%)
Aug 04, 2023	0.0170	0.0175	0.0150	0.0173	1,476,714	-0.00(-8.47%)
Aug 03, 2023	0.0181	0.0189	0.0172	0.0189	346,383	+0.00(+0.53%)
Aug 02, 2023	0.0204	0.0204	0.0173	0.0188	380,968	-0.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.