Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.87	15.94	15.72	15.76	138,337	-0.17(-1.08%)
Aug 30, 2022	16.30	16.30	15.86	15.93	282,976	-0.02(-0.11%)
Aug 29, 2022	15.88	16.04	15.86	15.95	108,754	+0.05(+0.31%)
Aug 26, 2022	16.46	16.50	15.89	15.90	84,688	-0.51(-3.12%)
Aug 25, 2022	16.28	16.44	16.28	16.41	62,243	+0.12(+0.74%)
Aug 24, 2022	16.27	16.37	16.20	16.29	88,252	-0.04(-0.23%)
Aug 23, 2022	16.27	16.47	16.26	16.33	170,386	+0.22(+1.38%)
Aug 22, 2022	16.32	16.32	16.05	16.11	148,749	-0.70(-4.18%)
Aug 19, 2022	16.99	17.00	16.78	16.81	36,735	-0.48(-2.78%)
Aug 18, 2022	17.39	17.40	17.24	17.29	35,139	-0.17(-0.97%)
Aug 17, 2022	17.38	17.56	17.29	17.46	23,548	-0.31(-1.74%)
Aug 16, 2022	17.64	17.85	17.53	17.77	39,629	+0.20(+1.14%)
Aug 15, 2022	17.57	17.60	17.46	17.57	88,161	-0.38(-2.12%)
Aug 12, 2022	17.97	17.98	17.84	17.95	23,816	-0.08(-0.44%)
Aug 11, 2022	18.12	18.21	18.02	18.03	45,507	-0.26(-1.42%)
Aug 10, 2022	18.11	18.32	18.09	18.29	69,869	+0.73(+4.17%)
Aug 09, 2022	17.58	17.68	17.53	17.56	104,379	-0.22(-1.25%)
Aug 08, 2022	17.92	17.99	17.73	17.78	82,077	+0.02(+0.11%)
Aug 05, 2022	17.54	17.76	17.54	17.76	130,506	-0.22(-1.22%)
Aug 04, 2022	17.83	18.03	17.79	17.98	28,835	+0.30(+1.70%)
Aug 03, 2022	17.61	17.71	17.45	17.68	40,628	+0.32(+1.84%)
Aug 02, 2022	17.50	17.52	17.31	17.36	76,887	-0.39(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.