Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3941	0.4000	0.3800	0.3980	87,761	+0.00(+0.99%)
Aug 30, 2021	0.4160	0.4160	0.3800	0.3941	133,016	+0.01(+3.77%)
Aug 27, 2021	0.3669	0.4044	0.3669	0.3798	197,672	+0.01(+3.83%)
Aug 26, 2021	0.3705	0.3883	0.3637	0.3658	198,247	-0.03(-8.53%)
Aug 25, 2021	0.4000	0.4151	0.3925	0.3999	44,781	-0.00(-0.03%)
Aug 24, 2021	0.4120	0.4171	0.3857	0.4000	88,244	+0.00(+0.00%)
Aug 23, 2021	0.4136	0.4200	0.3889	0.4000	199,546	+0.03(+9.41%)
Aug 20, 2021	0.3500	0.3776	0.3500	0.3656	265,009	+0.01(+2.96%)
Aug 19, 2021	0.3750	0.3834	0.3501	0.3551	462,127	-0.03(-8.86%)
Aug 18, 2021	0.3750	0.4000	0.3750	0.3896	141,684	-0.01(-1.81%)
Aug 17, 2021	0.4165	0.4300	0.3841	0.3968	236,792	-0.03(-7.70%)
Aug 16, 2021	0.4170	0.4299	0.4000	0.4299	174,038	+0.03(+6.17%)
Aug 13, 2021	0.3948	0.4200	0.3948	0.4049	97,736	+0.00(+1.22%)
Aug 12, 2021	0.4150	0.4193	0.3955	0.4000	144,202	-0.01(-2.70%)
Aug 11, 2021	0.4130	0.4202	0.4055	0.4111	99,664	+0.01(+1.33%)
Aug 10, 2021	0.4055	0.4076	0.3850	0.4057	175,607	+0.01(+1.42%)
Aug 09, 2021	0.4009	0.4330	0.3871	0.4000	234,179	-0.02(-4.76%)
Aug 06, 2021	0.4206	0.4343	0.4000	0.4200	255,817	-0.01(-3.07%)
Aug 05, 2021	0.4398	0.4398	0.4150	0.4333	241,020	-0.00(-0.23%)
Aug 04, 2021	0.4740	0.4740	0.4300	0.4343	112,814	-0.00(-0.73%)
Aug 03, 2021	0.4490	0.4547	0.4150	0.4375	171,960	-0.03(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.