Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2219	0.2283	0.2165	0.2235	74,105	+0.00(+0.09%)
Aug 30, 2023	0.2239	0.2298	0.2165	0.2233	121,051	+0.00(+0.13%)
Aug 29, 2023	0.2150	0.2230	0.2150	0.2230	63,454	+0.00(+1.13%)
Aug 28, 2023	0.2062	0.2206	0.2062	0.2205	81,594	+0.00(+0.68%)
Aug 25, 2023	0.2309	0.2309	0.2100	0.2190	31,928	-0.00(-1.17%)
Aug 24, 2023	0.2211	0.2292	0.2169	0.2216	65,005	-0.00(-0.98%)
Aug 23, 2023	0.2060	0.2238	0.2010	0.2238	195,901	+0.02(+7.39%)
Aug 22, 2023	0.2100	0.2160	0.2014	0.2084	85,608	-0.01(-3.56%)
Aug 21, 2023	0.2144	0.2307	0.2100	0.2161	67,879	+0.00(+1.36%)
Aug 18, 2023	0.2064	0.2206	0.2051	0.2132	144,339	+0.00(+1.72%)
Aug 17, 2023	0.2071	0.2158	0.2025	0.2096	104,361	-0.01(-3.23%)
Aug 16, 2023	0.2199	0.2201	0.2016	0.2166	188,748	-0.00(-1.99%)
Aug 15, 2023	0.2250	0.2311	0.2187	0.2210	254,855	-0.01(-3.03%)
Aug 14, 2023	0.2380	0.2400	0.2230	0.2279	126,494	-0.01(-3.02%)
Aug 11, 2023	0.2430	0.2499	0.2350	0.2350	82,710	-0.01(-5.13%)
Aug 10, 2023	0.2561	0.2561	0.2330	0.2477	106,476	+0.01(+3.04%)
Aug 09, 2023	0.2415	0.2521	0.2302	0.2404	114,690	-0.01(-2.28%)
Aug 08, 2023	0.2450	0.2500	0.2378	0.2460	168,689	-0.01(-4.73%)
Aug 07, 2023	0.2200	0.2665	0.2200	0.2582	210,227	+0.01(+4.24%)
Aug 04, 2023	0.2844	0.2844	0.2472	0.2477	389,046	-0.01(-3.99%)
Aug 03, 2023	0.2617	0.2658	0.2569	0.2580	35,535	-0.00(-0.73%)
Aug 02, 2023	0.2980	0.2998	0.2586	0.2599	260,110	-0.02(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.