Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0695	0.0739	0.0598	0.0695	363,258	+0.00(+0.00%)
Aug 28, 2020	0.0650	0.0781	0.0598	0.0695	384,400	+0.00(+6.43%)
Aug 27, 2020	0.0700	0.0700	0.0470	0.0653	183,745	-0.00(-4.53%)
Aug 26, 2020	0.0652	0.0750	0.0557	0.0684	558,454	+0.00(+6.05%)
Aug 25, 2020	0.0690	0.0690	0.0500	0.0645	611,626	-0.00(-1.38%)
Aug 24, 2020	0.0594	0.0750	0.0593	0.0654	172,656	-0.00(-5.08%)
Aug 21, 2020	0.0590	0.0700	0.0590	0.0689	311,500	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0592	0.0689	644,114	-0.00(-0.14%)
Aug 19, 2020	0.0730	0.0761	0.0600	0.0690	723,289	-0.01(-6.88%)
Aug 18, 2020	0.0892	0.0960	0.0700	0.0741	1,768,252	-0.02(-20.32%)
Aug 17, 2020	0.0600	0.1207	0.0593	0.0930	3,362,858	+0.03(+52.46%)
Aug 14, 2020	0.0600	0.0640	0.0600	0.0610	410,000	+0.00(+1.67%)
Aug 13, 2020	0.0631	0.0640	0.0530	0.0600	878,980	+0.00(+0.50%)
Aug 12, 2020	0.0600	0.0644	0.0550	0.0597	271,876	-0.00(-4.94%)
Aug 11, 2020	0.0627	0.0640	0.0550	0.0628	123,704	-0.00(-1.88%)
Aug 10, 2020	0.0580	0.0670	0.0530	0.0640	375,300	+0.01(+8.47%)
Aug 07, 2020	0.0689	0.0760	0.0500	0.0590	973,200	-0.00(-1.67%)
Aug 06, 2020	0.0510	0.0678	0.0510	0.0600	361,952	-0.01(-11.50%)
Aug 05, 2020	0.0670	0.0700	0.0513	0.0678	680,194	-0.00(-1.02%)
Aug 04, 2020	0.0619	0.0700	0.0619	0.0685	165,877	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.