Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0251	0.0363	0.0251	0.0322	10,700	+0.01(+19.26%)
Aug 28, 2019		0.0270	0.0270	0.0270	0	-0.00(-13.46%)
Aug 23, 2019		0.0312	0.0312	0.0312	0	-0.01(-20.00%)
Aug 22, 2019	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+6.85%)
Aug 21, 2019	0.0365	0.0365	0.0365	0.0365	25,641	-0.00(-6.41%)
Aug 20, 2019	0.0390	0.0390	0.0390	0.0390	850	+0.00(+3.72%)
Aug 16, 2019		0.0376	0.0376	0.0376	0	-0.00(-6.00%)
Aug 14, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Aug 09, 2019	0.0430	0.0430	0.0430	0.0430	7,500	-0.00(-7.53%)
Aug 08, 2019	0.0350	0.0465	0.0310	0.0465	34,202	+0.01(+19.23%)
Aug 07, 2019	0.0270	0.0400	0.0270	0.0390	407,027	+0.01(+34.48%)
Aug 06, 2019	0.0250	0.0290	0.0250	0.0290	3,111	-0.01(-19.44%)
Aug 05, 2019	0.0430	0.0430	0.0360	0.0360	849	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.