Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018	0.0001	0.0002	0.0001	0.0001	726,339	+0.00(+0.00%)
Aug 29, 2018	0.0001	0.0001	0.0001	0.0001	7,232,861	+0.00(+0.00%)
Aug 28, 2018	0.0001	0.0001	0.0001	0.0001	25,159,996	+0.00(+0.00%)
Aug 27, 2018	0.0002	0.0002	0.0001	0.0001	4,126,600	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	15,901,400	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	10,674,950	+0.00(+0.00%)
Aug 22, 2018	0.0001	0.0002	0.0001	0.0001	1,765,647	+0.00(+0.00%)
Aug 21, 2018	0.0001	0.0002	0.0001	0.0001	5,424,875	+0.00(+0.00%)
Aug 20, 2018	0.0001	0.0001	0.0001	0.0001	17,092,740	+0.00(+0.00%)
Aug 17, 2018	0.0001	0.0001	0.0001	0.0001	26,654,900	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0002	0.0001	0.0001	6,049,601	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0002	0.0001	0.0001	7,117,049	+0.00(+0.00%)
Aug 14, 2018	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Aug 13, 2018	0.0001	0.0001	0.0001	0.0001	829,049	+0.00(+0.00%)
Aug 10, 2018	0.0002	0.0002	0.0001	0.0001	9,375,700	+0.00(+0.00%)
Aug 09, 2018	0.0001	0.0001	0.0001	0.0001	3,755,750	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0002	0.0001	0.0001	2,957,949	+0.00(+0.00%)
Aug 07, 2018	0.0001	0.0001	0.0001	0.0001	247,650	+0.00(+0.00%)
Aug 06, 2018	0.0001	0.0002	0.0001	0.0001	26,335,000	+0.00(+0.00%)
Aug 03, 2018	0.0002	0.0002	0.0001	0.0001	1,719,900	-0.00(-50.00%)
Aug 02, 2018	0.0001	0.0002	0.0001	0.0002	7,884,848	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.