Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
| Aug 16, 2019 | 38.75 | 38.75 | 38.75 | 27 | +0.00(+0.00%) | |
| Aug 15, 2019 | 39.25 | 39.25 | 38.75 | 38.75 | 750 | -0.75(-1.90%) |
| Aug 13, 2019 | 39.50 | 39.50 | 39.50 | 0 | +0.50(+1.28%) | |
| Aug 09, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.