Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.44	70.64	70.44	70.50	2,898	+0.44(+0.62%)
Aug 30, 2023	70.03	70.31	70.02	70.07	2,085	+0.07(+0.10%)
Aug 29, 2023	69.77	70.06	69.77	70.00	4,629	+0.81(+1.17%)
Aug 28, 2023	69.22	69.22	69.12	69.19	2,565	+1.25(+1.84%)
Aug 25, 2023	67.84	67.94	67.47	67.94	3,928	+0.51(+0.76%)
Aug 24, 2023	67.78	67.91	67.43	67.43	4,702	-1.54(-2.23%)
Aug 23, 2023	68.85	69.20	68.85	68.97	2,309	+0.85(+1.25%)
Aug 22, 2023	68.11	68.19	68.11	68.12	2,269	+0.21(+0.31%)
Aug 21, 2023	67.62	67.91	67.45	67.91	14,446	-0.37(-0.54%)
Aug 18, 2023	68.16	68.61	68.16	68.28	17,533	+0.34(+0.50%)
Aug 17, 2023	68.33	68.33	67.32	67.94	2,499	-0.19(-0.28%)
Aug 16, 2023	68.56	68.67	68.13	68.13	2,230	-0.80(-1.16%)
Aug 15, 2023	69.08	69.23	68.89	68.93	2,937	-0.80(-1.15%)
Aug 14, 2023	69.88	69.88	69.72	69.73	3,046	-1.06(-1.49%)
Aug 11, 2023	70.92	70.92	70.79	70.79	1,419	-0.03(-0.04%)
Aug 10, 2023	71.42	71.42	70.82	70.82	2,056	+0.08(+0.11%)
Aug 09, 2023	70.74	70.74	70.66	70.74	2,259	-1.20(-1.66%)
Aug 08, 2023	71.79	71.94	71.75	71.94	128,707	-0.39(-0.55%)
Aug 07, 2023	72.44	72.44	72.33	72.33	932	+0.84(+1.17%)
Aug 04, 2023	71.68	71.92	71.49	71.49	2,474	+0.19(+0.27%)
Aug 03, 2023	69.34	71.32	69.34	71.30	3,319	-0.86(-1.19%)
Aug 02, 2023	72.02	72.16	72.02	72.16	1,889	-1.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.