Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.66	29.05	28.59	28.82	96,652	+0.18(+0.63%)
Aug 30, 2011	28.40	28.70	28.12	28.64	129,697	+0.72(+2.58%)
Aug 29, 2011	27.48	27.93	27.41	27.92	115,315	+1.51(+5.72%)
Aug 26, 2011	25.76	26.64	25.60	26.41	1,961,423	+0.16(+0.61%)
Aug 25, 2011	26.80	26.90	26.14	26.25	299,076	-0.78(-2.89%)
Aug 24, 2011	26.86	27.28	26.65	27.03	29,714	+0.27(+1.01%)
Aug 23, 2011	26.08	26.85	25.97	26.76	261,618	+0.75(+2.88%)
Aug 22, 2011	26.98	27.00	25.95	26.01	41,557	+0.68(+2.68%)
Aug 19, 2011	25.64	26.08	25.24	25.33	33,810	-0.70(-2.69%)
Aug 18, 2011	26.39	26.39	25.60	26.03	67,068	-1.49(-5.41%)
Aug 17, 2011	27.56	27.96	27.30	27.52	55,700	-0.01(-0.04%)
Aug 16, 2011	27.23	28.00	27.07	27.53	193,141	-0.49(-1.75%)
Aug 15, 2011	27.87	28.10	27.66	28.02	31,303	+0.43(+1.56%)
Aug 12, 2011	27.46	27.82	27.02	27.59	85,283	+1.10(+4.15%)
Aug 11, 2011	24.89	26.70	24.84	26.49	56,211	+1.36(+5.41%)
Aug 10, 2011	26.18	26.21	24.70	25.13	172,716	-1.42(-5.35%)
Aug 09, 2011	26.51	27.01	25.30	26.55	121,908	+0.99(+3.87%)
Aug 08, 2011	26.64	26.94	25.20	25.56	112,834	-2.00(-7.26%)
Aug 05, 2011	27.65	28.06	26.34	27.56	204,965	+0.86(+3.22%)
Aug 04, 2011	28.35	28.49	26.62	26.70	134,362	-2.86(-9.68%)
Aug 03, 2011	29.97	30.02	29.05	29.56	104,668	+0.27(+0.92%)
Aug 02, 2011	29.89	30.17	29.25	29.29	70,658	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.