Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.27	18.53	18.07	18.39	44,753	+0.57(+3.20%)
Aug 30, 2012	17.68	17.84	17.62	17.82	20,741	-0.11(-0.61%)
Aug 29, 2012	18.08	18.16	17.90	17.93	34,028	-0.15(-0.83%)
Aug 27, 2012	18.27	18.37	18.08	18.08	39,959	+0.24(+1.35%)
Aug 24, 2012	17.25	17.97	17.24	17.84	16,925	+0.05(+0.28%)
Aug 23, 2012	17.71	17.93	17.65	17.79	18,103	-0.33(-1.82%)
Aug 22, 2012	18.24	18.29	17.96	18.12	115,227	-0.61(-3.26%)
Aug 21, 2012	18.50	19.04	18.33	18.73	47,948	-0.15(-0.79%)
Aug 20, 2012	18.94	19.06	18.52	18.88	36,555	-0.89(-4.50%)
Aug 17, 2012	19.76	19.77	19.45	19.77	48,610	+0.09(+0.46%)
Aug 16, 2012	19.08	19.79	19.00	19.68	49,044	+0.90(+4.79%)
Aug 15, 2012	18.21	18.79	18.21	18.78	54,436	+0.42(+2.29%)
Aug 14, 2012	18.52	18.52	18.35	18.36	18,664	+0.31(+1.72%)
Aug 13, 2012	17.88	18.09	17.73	18.05	33,229	+0.38(+2.15%)
Aug 11, 2012	17.44	17.74	17.44	17.67	69,706	+0.00(+0.00%)
Aug 10, 2012	17.44	17.74	17.44	17.67	69,706	+0.04(+0.23%)
Aug 09, 2012	17.44	17.89	17.44	17.63	27,849	-0.38(-2.11%)
Aug 08, 2012	17.72	18.11	17.72	18.01	15,708	-0.55(-2.96%)
Aug 07, 2012	18.17	18.76	18.17	18.56	94,801	+0.59(+3.28%)
Aug 06, 2012	16.98	18.10	16.98	17.97	155,603	+1.61(+9.83%)
Aug 03, 2012	15.80	16.50	15.79	16.36	86,575	+1.42(+9.52%)
Aug 02, 2012	15.34	15.41	14.79	14.94	86,448	-1.14(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.