Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.35	23.41	23.04	23.25	44,996	-0.47(-1.98%)
Aug 29, 2013	23.71	23.82	23.61	23.72	13,974	-0.36(-1.50%)
Aug 28, 2013	23.75	24.18	23.75	24.08	20,534	+0.72(+3.08%)
Aug 27, 2013	23.46	23.62	23.31	23.36	9,434	-0.38(-1.60%)
Aug 26, 2013	23.73	23.87	23.70	23.74	34,757	-0.14(-0.59%)
Aug 23, 2013	23.80	23.89	23.80	23.88	20,517	+0.39(+1.66%)
Aug 22, 2013	23.50	23.59	23.45	23.49	5,781	+0.32(+1.38%)
Aug 21, 2013	23.12	23.33	23.12	23.17	13,652	-0.14(-0.60%)
Aug 20, 2013	23.26	23.40	23.19	23.31	17,558	-0.09(-0.38%)
Aug 19, 2013	23.74	23.74	23.40	23.40	27,373	-0.73(-3.03%)
Aug 16, 2013	24.07	24.18	24.03	24.13	24,601	+0.19(+0.79%)
Aug 15, 2013	23.68	24.00	23.45	23.94	20,669	+0.02(+0.08%)
Aug 14, 2013	23.79	24.00	23.79	23.92	10,708	-0.33(-1.36%)
Aug 13, 2013	24.15	24.25	23.88	24.25	40,990	+0.11(+0.46%)
Aug 12, 2013	24.02	24.14	24.01	24.14	47,152	-0.03(-0.13%)
Aug 09, 2013	24.18	24.29	24.12	24.17	21,782	-0.03(-0.12%)
Aug 08, 2013	24.27	24.25	24.08	24.20	41,869	+0.02(+0.08%)
Aug 07, 2013	24.04	24.25	24.04	24.18	23,814	+0.09(+0.37%)
Aug 06, 2013	24.34	24.34	23.86	24.09	24,025	-0.16(-0.66%)
Aug 05, 2013	24.33	24.33	24.10	24.25	22,620	-0.02(-0.08%)
Aug 02, 2013	24.05	24.33	24.05	24.27	35,556	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.