Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		24.87	24.87	24.87	0	-0.05(-0.22%)
Aug 28, 2014	24.97	25.00	24.83	24.93	35,519	-0.13(-0.54%)
Aug 27, 2014	25.00	25.11	25.00	25.06	24,508	+0.05(+0.22%)
Aug 26, 2014	25.04	25.09	24.98	25.00	25,371	+0.18(+0.73%)
Aug 25, 2014	24.65	24.89	24.64	24.82	31,171	+0.32(+1.33%)
Aug 22, 2014	24.58	24.58	24.41	24.50	55,967	-0.20(-0.81%)
Aug 21, 2014	24.61	24.72	24.61	24.70	27,496	+0.23(+0.94%)
Aug 20, 2014		24.47	24.51	24.47	19,279	-0.04(-0.16%)
Aug 19, 2014	24.46	24.53	24.46	24.51	14,838	+0.10(+0.41%)
Aug 18, 2014	24.50	24.50	24.39	24.41	21,267	+0.16(+0.66%)
Aug 15, 2014	24.61	24.62	24.33	24.25	35,374	-0.05(-0.21%)
Aug 14, 2014	24.33	24.36	24.26	24.30	33,047	+0.06(+0.25%)
Aug 13, 2014	24.20	24.29	24.15	24.24	14,046	+0.15(+0.64%)
Aug 12, 2014	24.06	24.17	24.02	24.09	16,566	-0.11(-0.48%)
Aug 11, 2014	24.21	24.33	24.14	24.20	22,563	-0.06(-0.25%)
Aug 08, 2014	24.20	24.28	24.10	24.26	30,715	+0.32(+1.34%)
Aug 07, 2014	24.23	24.26	23.77	23.94	63,776	-0.38(-1.56%)
Aug 06, 2014	24.20	24.41	24.20	24.32	29,762	-0.05(-0.21%)
Aug 05, 2014	24.52	24.55	24.25	24.37	25,030	-0.62(-2.48%)
Aug 04, 2014	24.80	24.99	24.66	24.99	40,536	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.