Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.39	14.58	14.18	14.52	120,695	-0.26(-1.76%)
Aug 28, 2015	14.70	14.93	14.69	14.78	275,959	-0.14(-0.94%)
Aug 27, 2015	14.50	14.92	14.50	14.92	107,374	+0.50(+3.47%)
Aug 26, 2015	14.47	14.49	14.03	14.42	168,936	+0.24(+1.69%)
Aug 25, 2015	14.69	14.69	14.04	14.18	108,585	-0.13(-0.91%)
Aug 24, 2015	14.57	14.61	14.05	14.31	94,660	-0.90(-5.92%)
Aug 21, 2015	15.51	15.53	15.06	15.21	50,490	-0.24(-1.55%)
Aug 20, 2015	15.73	15.78	15.38	15.45	139,387	-0.33(-2.09%)
Aug 19, 2015	15.77	15.86	15.64	15.78	44,660	-0.10(-0.60%)
Aug 18, 2015	15.92	15.98	15.77	15.88	76,412	-0.36(-2.19%)
Aug 17, 2015	16.08	16.23	16.04	16.23	28,604	-0.01(-0.06%)
Aug 14, 2015	16.25	16.34	16.19	16.24	21,421	-0.14(-0.85%)
Aug 13, 2015	16.58	16.58	16.37	16.38	40,924	-0.55(-3.25%)
Aug 12, 2015	16.67	16.96	16.59	16.93	43,378	+0.11(+0.65%)
Aug 11, 2015	16.74	16.87	16.51	16.82	59,581	-0.18(-1.03%)
Aug 10, 2015	16.62	17.00	16.61	17.00	66,116	+0.45(+2.69%)
Aug 07, 2015	16.54	16.71	16.53	16.55	228,663	-0.15(-0.90%)
Aug 06, 2015	16.43	16.70	16.43	16.70	35,482	+0.27(+1.61%)
Aug 05, 2015	16.61	16.61	16.36	16.43	24,740	-0.01(-0.03%)
Aug 04, 2015	16.47	16.60	16.33	16.44	344,856	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.