Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.06	17.23	17.06	17.20	20,220	+0.27(+1.59%)
Aug 30, 2017	16.90	16.97	16.85	16.93	19,198	+0.10(+0.61%)
Aug 29, 2017	16.73	16.85	16.70	16.83	41,630	-0.04(-0.25%)
Aug 28, 2017	16.96	16.96	16.79	16.87	187,864	+0.04(+0.24%)
Aug 25, 2017	16.74	16.90	16.73	16.83	26,939	+0.16(+0.96%)
Aug 24, 2017	16.76	16.78	16.67	16.67	13,457	-0.13(-0.77%)
Aug 23, 2017	16.71	16.80	16.67	16.80	17,639	+0.12(+0.72%)
Aug 22, 2017	16.63	16.73	16.63	16.68	15,545	+0.02(+0.12%)
Aug 21, 2017	16.61	16.67	16.54	16.66	15,432	+0.03(+0.18%)
Aug 18, 2017	16.55	16.66	16.48	16.63	22,890	+0.10(+0.62%)
Aug 17, 2017	16.65	16.67	16.53	16.53	20,910	-0.22(-1.33%)
Aug 16, 2017	16.77	16.82	16.71	16.75	27,359	+0.09(+0.54%)
Aug 15, 2017	16.60	16.68	16.54	16.66	31,231	-0.03(-0.18%)
Aug 14, 2017	16.70	16.81	16.68	16.69	27,921	+0.05(+0.30%)
Aug 11, 2017	16.64	16.65	16.60	16.64	15,322	-0.09(-0.51%)
Aug 10, 2017	16.84	16.85	16.70	16.73	22,686	-0.32(-1.91%)
Aug 09, 2017	16.96	17.07	16.96	17.05	15,613	-0.06(-0.35%)
Aug 08, 2017	17.18	17.25	17.11	17.11	31,410	-0.05(-0.29%)
Aug 07, 2017	17.18	17.24	17.13	17.16	15,304	-0.04(-0.23%)
Aug 04, 2017	17.24	17.26	17.12	17.20	27,379	+0.18(+1.06%)
Aug 03, 2017	17.02	17.17	17.01	17.02	29,238	-0.07(-0.44%)
Aug 02, 2017	17.11	17.19	17.06	17.09	15,235	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.