Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.24	19.24	19.24	0	-0.32(-1.61%)
Aug 30, 2018	19.47	19.58	19.40	19.55	31,638	-0.02(-0.08%)
Aug 29, 2018	19.39	19.57	19.39	19.57	15,220	+0.14(+0.69%)
Aug 28, 2018	19.56	19.57	19.42	19.43	19,446	-0.03(-0.13%)
Aug 27, 2018	19.25	19.46	19.25	19.46	30,474	+0.27(+1.41%)
Aug 24, 2018	19.18	19.25	19.16	19.19	19,800	+0.18(+0.95%)
Aug 23, 2018	19.05	19.07	19.00	19.01	248,375	-0.23(-1.22%)
Aug 22, 2018	19.19	19.25	19.17	19.25	26,816	+0.20(+1.02%)
Aug 21, 2018	19.02	19.14	18.98	19.05	29,565	+0.29(+1.52%)
Aug 20, 2018	18.77	18.78	18.65	18.77	37,138	+0.19(+1.00%)
Aug 17, 2018	18.56	18.64	18.44	18.58	28,000	+0.07(+0.38%)
Aug 16, 2018	18.62	18.64	18.50	18.51	35,743	+0.17(+0.93%)
Aug 15, 2018	18.48	18.49	18.30	18.34	60,790	-0.54(-2.86%)
Aug 14, 2018	18.88	18.91	18.79	18.88	49,993	-0.14(-0.76%)
Aug 13, 2018	19.12	19.18	19.00	19.02	87,258	-0.31(-1.60%)
Aug 10, 2018	19.22	19.35	19.14	19.34	108,400	-0.20(-1.04%)
Aug 09, 2018	19.65	19.68	19.41	19.54	208,264	-0.31(-1.57%)
Aug 08, 2018	19.83	19.87	19.75	19.85	20,180	-0.01(-0.05%)
Aug 07, 2018	19.88	19.91	19.79	19.86	25,301	+0.23(+1.20%)
Aug 06, 2018	19.54	19.70	19.50	19.62	24,117	-0.07(-0.38%)
Aug 03, 2018	19.64	19.74	19.64	19.70	51,700	+0.06(+0.31%)
Aug 02, 2018	19.64	19.71	19.57	19.64	15,080	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.