Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.63	14.63	14.41	14.48	154,400	+0.06(+0.43%)
Aug 29, 2019	14.35	14.43	14.30	14.42	159,473	+0.24(+1.68%)
Aug 28, 2019	14.04	14.26	14.01	14.18	130,358	+0.38(+2.75%)
Aug 27, 2019	14.03	14.04	13.80	13.80	395,889	-0.10(-0.72%)
Aug 26, 2019	13.99	14.03	13.89	13.90	154,277	+0.16(+1.16%)
Aug 23, 2019	13.99	14.13	13.74	13.74	227,100	-0.34(-2.41%)
Aug 22, 2019	14.24	14.26	14.05	14.08	241,420	-0.02(-0.14%)
Aug 21, 2019	14.17	14.23	14.09	14.10	210,667	+0.20(+1.44%)
Aug 20, 2019	14.03	14.03	13.88	13.90	346,358	-0.16(-1.14%)
Aug 19, 2019	14.08	14.20	14.06	14.06	215,413	+0.29(+2.11%)
Aug 16, 2019	13.75	13.83	13.71	13.77	318,800	-0.03(-0.22%)
Aug 15, 2019	13.82	13.89	13.71	13.80	447,666	-0.24(-1.71%)
Aug 14, 2019	14.17	14.17	14.00	14.04	232,894	-0.50(-3.44%)
Aug 13, 2019	14.40	14.76	14.38	14.54	403,227	+0.11(+0.76%)
Aug 12, 2019	14.57	14.60	14.40	14.43	252,138	-0.16(-1.10%)
Aug 09, 2019	14.73	14.77	14.59	14.59	215,700	-0.23(-1.59%)
Aug 08, 2019	14.79	14.88	14.72	14.82	198,794	+0.02(+0.17%)
Aug 07, 2019	14.79	14.81	14.65	14.80	383,434	-0.23(-1.56%)
Aug 06, 2019	15.14	15.18	14.92	15.04	332,080	+0.05(+0.37%)
Aug 05, 2019	15.10	15.16	14.95	14.98	179,069	-0.35(-2.28%)
Aug 02, 2019	15.46	15.47	15.23	15.33	118,700	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.