Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.44	15.49	15.34	15.41	50,646	-0.24(-1.53%)
Aug 30, 2023	15.77	15.78	15.64	15.65	43,595	+0.03(+0.19%)
Aug 29, 2023	15.56	15.64	15.52	15.62	45,140	+0.29(+1.88%)
Aug 28, 2023	15.33	15.40	15.19	15.33	36,399	+0.15(+0.96%)
Aug 25, 2023	15.19	15.24	15.14	15.19	43,347	+0.29(+1.92%)
Aug 24, 2023	14.96	15.02	14.88	14.90	57,654	+0.02(+0.13%)
Aug 23, 2023	14.71	14.93	14.59	14.88	101,609	-0.14(-0.93%)
Aug 22, 2023	15.19	15.19	15.00	15.02	52,691	-0.20(-1.31%)
Aug 21, 2023	15.33	15.33	15.14	15.22	62,961	+0.17(+1.13%)
Aug 18, 2023	14.95	15.06	14.89	15.05	32,028	+0.13(+0.87%)
Aug 17, 2023	14.99	15.03	14.91	14.92	43,233	+0.15(+1.02%)
Aug 16, 2023	14.91	15.04	14.77	14.77	65,971	-0.16(-1.07%)
Aug 15, 2023	15.02	15.02	14.86	14.93	37,347	-0.17(-1.13%)
Aug 14, 2023	15.17	15.17	15.03	15.10	28,248	-0.29(-1.88%)
Aug 11, 2023	15.34	15.44	15.29	15.39	22,940	-0.03(-0.19%)
Aug 10, 2023	15.45	15.60	15.40	15.42	35,832	+0.15(+0.98%)
Aug 09, 2023	15.31	15.41	15.23	15.27	133,146	+0.23(+1.53%)
Aug 08, 2023	14.87	15.07	14.77	15.04	300,563	-0.11(-0.73%)
Aug 07, 2023	15.16	15.17	15.03	15.15	149,115	+0.07(+0.46%)
Aug 04, 2023	15.09	15.24	15.07	15.08	277,160	+0.23(+1.55%)
Aug 03, 2023	14.76	14.92	14.75	14.85	88,522	+0.06(+0.41%)
Aug 02, 2023	15.07	15.09	14.77	14.79	134,771	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.