Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		117.41	117.41	117.41	0	+1.10(+0.95%)
Aug 28, 2014	116.31	116.31	116.31	116.31	90	+0.72(+0.62%)
Aug 27, 2014	115.59	115.59	115.59	115.59	53	+0.57(+0.50%)
Aug 26, 2014	115.02	115.02	115.02	115.02	172	-1.34(-1.15%)
Aug 19, 2014		116.36	116.36	116.36	0	-0.49(-0.42%)
Aug 18, 2014	115.53	116.85	115.53	116.85	70	+3.18(+2.80%)
Aug 14, 2014		113.67	113.67	113.67	2,450	+1.17(+1.04%)
Aug 11, 2014		112.50	112.50	112.50	0	-0.35(-0.31%)
Aug 08, 2014	112.85	112.85	112.85	112.85	10	-1.50(-1.31%)
Aug 06, 2014		114.35	114.35	114.35	0	+0.49(+0.43%)
Aug 05, 2014	113.86	113.86	113.86	113.86	17	+1.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.