Juniata Valley Financial Corp (OP: JUVF )
12.01
+0.06
(+0.50%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 14.25 | 14.60 | 14.00 | 14.60 | 1,652 | +0.28(+1.97%) |
| Aug 30, 2023 | 14.70 | 14.70 | 14.25 | 14.32 | 4,815 | -0.08(-0.57%) |
| Aug 28, 2023 | 14.40 | 35 | -0.20(-1.37%) | |||
| Aug 25, 2023 | 14.50 | 14.60 | 14.50 | 14.60 | 5,300 | +0.23(+1.64%) |
| Aug 24, 2023 | 14.50 | 14.50 | 14.37 | 14.37 | 450 | +0.02(+0.10%) |
| Aug 21, 2023 | 14.35 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 342 | -0.15(-1.03%) |
| Aug 17, 2023 | 14.30 | 14.50 | 14.30 | 14.50 | 300 | +0.00(+0.00%) |
| Aug 16, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | +0.00(+0.00%) |
| Aug 15, 2023 | 14.30 | 14.50 | 14.25 | 14.50 | 1,650 | +0.20(+1.40%) |
| Aug 14, 2023 | 14.25 | 14.30 | 14.25 | 14.30 | 2,912 | +0.05(+0.35%) |
| Aug 09, 2023 | 14.25 | 1 | -0.05(-0.35%) | |||
| Aug 08, 2023 | 14.45 | 14.45 | 14.30 | 14.30 | 1,295 | -0.10(-0.69%) |
| Aug 04, 2023 | 14.40 | 0 | +0.05(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.