Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 30, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 29, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 26, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 25, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 24, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 23, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 22, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 19, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 18, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 17, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 16, 2005	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 15, 2005	40.75	40.75	40.75	40.75	0	+1.51(+3.85%)
Aug 12, 2005	39.24	39.24	39.24	39.24	0	+0.00(+0.00%)
Aug 11, 2005	39.24	39.24	39.24	39.24	0	+0.00(+0.00%)
Aug 10, 2005	39.24	39.24	39.24	39.24	9,912	+0.00(+0.00%)
Aug 09, 2005	39.24	39.24	39.24	39.24	9,912	+0.00(+0.00%)
Aug 08, 2005	39.24	39.24	39.24	39.24	2,525	-0.01(-0.03%)
Aug 05, 2005	39.25	39.25	39.25	39.25	380	+0.00(+0.00%)
Aug 04, 2005	39.25	39.25	39.25	39.25	380	+0.75(+1.95%)
Aug 03, 2005	38.50	38.50	38.50	38.50	200	+0.00(+0.00%)
Aug 02, 2005	38.50	38.50	38.50	38.50	200	+2.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.