Rio Tinto Ltd Aud2 O (OP: RTNTF )
85.69
-1.83
(-2.09%)
Streaming Delayed Price
Updated: 11:33 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 51.33 | 51.33 | 51.33 | 0 | -2.52(-4.69%) | |
| Aug 29, 2018 | 53.85 | 53.85 | 53.85 | 0 | -1.17(-2.12%) | |
| Aug 24, 2018 | 55.02 | 55.02 | 55.02 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 55.02 | 55.02 | 55.02 | 0 | +3.66(+7.13%) | |
| Aug 16, 2018 | 51.36 | 51.36 | 51.36 | 0 | -2.03(-3.80%) | |
| Aug 10, 2018 | 53.39 | 53.39 | 53.39 | 0 | -0.82(-1.51%) | |
| Aug 09, 2018 | 54.21 | 54.21 | 54.21 | 54.21 | 290 | -3.64(-6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.