Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.14	26.14	26.14	26.14	66,147	-0.03(-0.11%)
Aug 28, 2020	26.17	26.17	26.17	26.17	300	-0.46(-1.73%)
Aug 27, 2020	26.60	26.63	26.49	26.63	474	+0.15(+0.57%)
Aug 26, 2020	26.48	26.48	26.48	26.48	100	-0.29(-1.08%)
Aug 25, 2020	26.77	26.77	26.77	26.77	100	-0.32(-1.18%)
Aug 24, 2020	27.09	27.09	27.09	27.09	106	+0.03(+0.11%)
Aug 21, 2020	26.96	27.06	26.96	27.06	1,100	+0.21(+0.78%)
Aug 20, 2020		26.85	26.85	26.85	3	+0.00(+0.00%)
Aug 19, 2020	26.93	26.93	26.85	26.85	700	-0.07(-0.26%)
Aug 18, 2020	26.92	26.92	26.92	26.92	100	-0.09(-0.33%)
Aug 17, 2020	27.02	27.02	27.01	27.01	200	+0.76(+2.90%)
Aug 12, 2020		26.25	26.25	26.25	0	-0.13(-0.49%)
Aug 11, 2020	26.38	26.38	26.38	26.38	810	-0.15(-0.57%)
Aug 07, 2020		26.53	26.53	26.53	0	+0.83(+3.23%)
Aug 05, 2020		25.70	25.70	25.70	0	+0.00(+0.00%)
Aug 04, 2020	25.61	25.70	25.43	25.70	405	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.