Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	81.67	82.32	81.67	82.32	320	+0.43(+0.53%)
Aug 30, 2010	81.97	83.53	81.86	81.89	1,487	+0.28(+0.34%)
Aug 27, 2010	81.46	81.61	81.46	81.61	604	+1.47(+1.83%)
Aug 26, 2010	80.14	80.73	80.14	80.14	1,150	-0.31(-0.39%)
Aug 25, 2010	79.60	80.45	79.36	80.45	648	+1.19(+1.50%)
Aug 24, 2010	79.75	79.75	79.26	79.26	413	-0.88(-1.10%)
Aug 23, 2010	80.58	80.58	80.14	80.14	1,204	+1.21(+1.53%)
Aug 20, 2010	79.56	79.56	78.93	78.93	740	-0.82(-1.03%)
Aug 19, 2010	80.99	80.99	79.75	79.75	1,332	-0.09(-0.11%)
Aug 18, 2010	79.84	79.84	79.84	79.84	220	+0.57(+0.72%)
Aug 17, 2010	79.20	79.99	79.10	79.27	2,500	+0.53(+0.67%)
Aug 16, 2010	78.70	78.74	78.70	78.74	655	-0.85(-1.07%)
Aug 13, 2010	79.59	79.59	79.59	79.59	1,215	+0.13(+0.16%)
Aug 12, 2010	79.50	79.50	79.46	79.46	240	-2.54(-3.10%)
Aug 11, 2010	81.20	82.00	81.20	82.00	281	-2.14(-2.54%)
Aug 10, 2010	83.35	84.14	83.35	84.14	542	-0.07(-0.08%)
Aug 09, 2010	84.82	84.82	84.21	84.21	1,695	-0.77(-0.91%)
Aug 06, 2010	84.45	84.98	84.25	84.98	827	+1.53(+1.83%)
Aug 04, 2010		83.45	83.45	83.45	0	+4.02(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.