Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.31	20.32	20.17	20.27	4,414	+0.06(+0.30%)
Aug 30, 2012	20.42	20.42	20.21	20.21	19,993	-0.40(-1.94%)
Aug 29, 2012	20.65	20.74	20.61	20.61	5,545	-0.34(-1.62%)
Aug 27, 2012	20.81	21.09	20.79	20.95	3,832	+0.13(+0.62%)
Aug 24, 2012	21.07	21.07	20.58	20.82	9,834	+0.12(+0.58%)
Aug 23, 2012	20.90	20.90	20.70	20.70	14,612	-0.24(-1.15%)
Aug 22, 2012	21.00	21.00	20.80	20.94	7,175	-0.36(-1.69%)
Aug 21, 2012	21.27	21.42	21.23	21.30	9,048	+0.15(+0.71%)
Aug 20, 2012	21.34	21.34	21.15	21.15	679	-0.18(-0.84%)
Aug 17, 2012	21.40	21.42	21.33	21.33	2,565	+0.02(+0.09%)
Aug 16, 2012	21.18	21.33	21.12	21.31	3,348	+0.21(+1.00%)
Aug 15, 2012	21.15	21.25	21.09	21.10	3,676	-0.34(-1.59%)
Aug 14, 2012	21.34	21.49	21.31	21.44	1,177	+0.14(+0.66%)
Aug 13, 2012	21.37	21.44	21.15	21.30	4,028	+0.05(+0.24%)
Aug 11, 2012	21.14	21.25	21.11	21.25	4,646	+0.00(+0.00%)
Aug 10, 2012	21.14	21.25	21.11	21.25	4,646	-0.14(-0.65%)
Aug 09, 2012	21.18	21.47	21.18	21.39	7,845	+0.27(+1.28%)
Aug 08, 2012	21.12	21.27	21.10	21.12	10,261	-0.09(-0.42%)
Aug 07, 2012	21.21	21.45	21.21	21.21	6,495	+0.10(+0.47%)
Aug 06, 2012	21.01	21.30	20.93	21.11	7,909	+0.16(+0.76%)
Aug 03, 2012	20.89	20.96	20.86	20.95	23,993	+0.54(+2.65%)
Aug 02, 2012	20.49	20.52	20.27	20.41	4,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.